Ituran Location and Control Ltd (ITRN)
27.00
+0.10
(+0.37%)
USD |
NASDAQ |
May 07, 16:00
26.96
-0.04
(-0.15%)
After-Hours: 20:00
Ituran Location and Control Price: 27.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 26.90 | 27.09 | 26.84 | 27.00 | 37967.00 |
May 06, 2024 | 26.15 | 26.93 | 25.99 | 26.90 | 35186.00 |
May 03, 2024 | 26.30 | 26.40 | 25.95 | 25.95 | 32662.00 |
May 02, 2024 | 25.93 | 26.05 | 25.56 | 25.96 | 48959.00 |
May 01, 2024 | 25.73 | 26.13 | 25.65 | 25.81 | 20119.00 |
Apr 30, 2024 | 26.21 | 26.31 | 25.65 | 25.68 | 31564.00 |
Apr 29, 2024 | 25.92 | 26.35 | 25.85 | 26.34 | 37973.00 |
Apr 26, 2024 | 25.65 | 25.89 | 25.53 | 25.67 | 42914.00 |
Apr 25, 2024 | 25.76 | 26.00 | 25.53 | 25.67 | 53662.00 |
Apr 24, 2024 | 25.91 | 26.05 | 25.60 | 25.94 | 36157.00 |
Apr 23, 2024 | 25.22 | 26.17 | 25.22 | 25.95 | 53818.00 |
Apr 22, 2024 | 25.27 | 25.60 | 25.15 | 25.22 | 35760.00 |
Apr 19, 2024 | 25.16 | 25.16 | 24.90 | 25.05 | 21381.00 |
Apr 18, 2024 | 25.25 | 25.48 | 24.93 | 25.02 | 57665.00 |
Apr 17, 2024 | 26.28 | 26.28 | 25.21 | 25.25 | 126796.0 |
Apr 16, 2024 | 26.25 | 26.52 | 26.00 | 26.18 | 75239.00 |
Apr 15, 2024 | 26.58 | 26.68 | 26.07 | 26.15 | 40572.00 |
Apr 12, 2024 | 26.59 | 26.59 | 25.91 | 26.07 | 41659.00 |
Apr 11, 2024 | 27.10 | 27.10 | 26.38 | 26.68 | 106940.0 |
Apr 10, 2024 | 27.27 | 27.44 | 27.03 | 27.09 | 36898.00 |
Apr 09, 2024 | 27.36 | 27.67 | 27.30 | 27.59 | 49904.00 |
Apr 08, 2024 | 27.67 | 27.93 | 27.41 | 27.47 | 20920.00 |
Apr 05, 2024 | 27.34 | 27.57 | 27.21 | 27.51 | 25052.00 |
Apr 04, 2024 | 27.75 | 27.90 | 27.32 | 27.44 | 45889.00 |
Apr 03, 2024 | 27.65 | 27.95 | 27.51 | 27.60 | 28809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.58
Minimum
Mar 18 2020
33.87
Maximum
May 20 2019
23.41
Average
24.11
Median
Apr 06 2022
Price Benchmarks
Formula Systems (1985) Ltd | 76.80 |
Magic Software Enterprises Ltd | 12.25 |
Nayax Ltd | 28.84 |
SatixFy Communications Ltd | 0.62 |
Silynxcom Ltd | 2.85 |
Price Related Metrics
PE Ratio | 11.25 |
PS Ratio | 1.689 |
PEG Ratio | 0.353 |
Price to Book Value | 3.079 |
Earnings Yield | 8.89% |
Market Cap | 537.13M |
PEGY Ratio | 0.3186 |
Operating PE Ratio | 8.148 |
Normalized PE Ratio | 11.25 |